Aster
ASTER · 美元计价
$0.6492
1.60%
≈ ￥4.2847
($0.01)
更新于 2026-11-10 08:10:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.639
24H 成交量$791.58万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 186 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.60万 | $1.59亿 | 1.03% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 514 |
CRDOBCRDOB
|
$135.73 | $136.68 | $114.89 | $20.12万 | — | 14.31% |
| 337 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $42.00万 | $2,341.01万 | -2.43% |
| 245 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $64.15万 | $7,221.94万 | 1.99% |
| 413 |
ARMBARMB
|
$188.94 | $190.16 | $166.52 | $31.06万 | — | 10.04% |
| 78 |
ZAMAZama
|
$0.06695 | $0.06952 | $0.06288 | $402.89万 | $1.70亿 | 5.93% |
| 169 |
STXStacks
|
$0.312 | $0.3295 | $0.3073 | $109.01万 | $6.08亿 | -1.61% |
| 644 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $8.79万 | $2,138.06万 | 1.43% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 645 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.68万 | $1,081.84万 | 2.75% |
| 48 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,032.49万 | $48.77亿 | -0.33% |
| 560 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03592 | $16.18万 | $821.83万 | 1.40% |
| 3 |
ETH以太坊
|
$2135.33 | $2,160.50 | $2,083.10 | $6.32亿 | $2,595.24亿 | 0.12% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.11万 | $5,748.90万 | 1.07% |
| 598 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.35万 | $558.06万 | 1.02% |
相关站点
共 40 个
以太经典 _比特币行情
NFPrompt _加密货币行情
TQQQB _数字货币市值
狗币 _比特币行情
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
BMNRB _BTC行情
狗币 _BTC行情
恒星币 _比特币行情
Solana _币种排行
Injective _币种排行
莱特币 _BTC行情
以太经典 _BTC行情
大零币 _币种排行
Initia _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值
Zama _币种排行
BFUSD _BTC行情
Chainlink _币种排行
Avalanche _币种排行
Polkadot _比特币
NFPrompt _BTC行情
Avalanche _BTC行情
Sui _BTC行情
Bubblemaps _数字货币市值
Ether.fi _比特币
EUR _比特币
Polygon _加密货币行情
Zilliqa _加密货币行情
ONEchain _加密货币行情
Worldcoin _数字货币市值
Prometeus _以太坊ETH价格
AMDB _币种排行
以太坊 _币种排行
Quant _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Gains Network _加密货币行情