SuperVerse
SUPER · 美元计价
$0.1689
2.18%
≈ ￥1.1147
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$62.60万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 365 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $36.46万 | $2,676.26万 | 0.17% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 583 |
ARMBARMB
|
$203.32 | $211.11 | $196.45 | $13.61万 | — | -3.07% |
| 97 |
ZAMAZAMA
|
$0.06827 | $0.07082 | $0.06664 | $234.51万 | — | -3.19% |
| 107 |
STXStacks
|
$0.3292 | $0.3337 | $0.3151 | $207.39万 | $6.17亿 | 4.11% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.22% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 72 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $408.83万 | $54.92亿 | 0.15% |
| 392 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04163 | $33.23万 | $920.95万 | -0.60% |
| 3 |
ETHEthereum
|
$2283.6 | $2,304.72 | $2,237.38 | $3.79亿 | $2,755.09亿 | -0.04% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.94万 | $6,232.84万 | -4.10% |
| 517 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.36% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
SNXXB _加密货币行情
Dogecoin _币种排行
LayerZero _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
Quant _数字货币市值
SKHYB _以太坊ETH价格
DRAMB _比特币
TQQQB _比特币行情
Hashflow _加密货币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Official _币种排行
BNB _数字货币市值
NBISB _币种排行
Caldera _比特币
SKHYB _币种排行
Bitcoin Cash _币种排行
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
LITEB _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
USD1 _比特币行情
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
SKHYB _比特币行情
Sui _币种排行
PAX Gold _BTC行情
Nomina _BTC行情
EUR _加密货币行情
Dash _BTC行情
Ethena _比特币
INTWB _BTC行情
Aerodrome _币种排行
Initia _数字货币市值
THORChain _以太坊ETH价格