Astar
ASTR · 美元计价
$0.004501
-3.54%
≈ ￥0.029707
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.004666
24H 最低$0.004249
今日开盘$0.004666
24H 成交量$21.49万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1422 | $0.1236 | $254.10万 | $1.37亿 | -5.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.75万 | — | -0.18% |
| 267 |
BABYBabylon
|
$0.00844 | $0.00901 | $0.00804 | $61.81万 | $2,000.07万 | -6.33% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.142 | $0.1281 | $76.46万 | $6,226.71万 | -3.24% |
| 581 |
ARMBARMB
|
$185.87 | $186.31 | $182.58 | $5.89万 | — | 0.03% |
| 84 |
ZAMAZama
|
$0.05476 | $0.05751 | $0.05111 | $404.00万 | $1.70亿 | -4.73% |
| 102 |
STXStacks
|
$0.2696 | $0.2773 | $0.2531 | $288.29万 | $5.08亿 | -2.78% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.00397 | $0.00357 | $45.03万 | $1,898.62万 | -4.55% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000636 | $0.0000664 | $0.0000606 | $20.58万 | $976.72万 | -4.22% |
| 58 |
BCH比特现金
|
$210.4 | $216.80 | $195.70 | $897.51万 | $41.79亿 | -2.95% |
| 403 |
NEWTNewton Protocol
|
$0.03537 | $0.03648 | $0.0337 | $31.36万 | $763.88万 | -2.96% |
| 3 |
ETH以太坊
|
$1830.55 | $1,894.45 | $1,711.08 | $11.14亿 | $2,251.16亿 | -3.33% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0523 | $0.0478 | $37.02万 | $5,068.32万 | -2.11% |
| 360 |
WCTWalletConnect Token
|
$0.02651 | $0.028 | $0.02497 | $38.49万 | $504.65万 | -5.29% |