Cosmos
ATOM · 美元计价
$1.42
-3.53%
≈ ￥9.372
(-$0.05)
更新于 2026-11-03 11:40:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.472
24H 成交量$222.06万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1672 | $76.19万 | $1.69亿 | -5.15% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 596 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $12.43万 | — | -9.56% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01146 | $41.58万 | $2,676.26万 | -5.11% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.74万 | $7,498.34万 | -3.85% |
| 579 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $13.98万 | — | -6.11% |
| 94 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06682 | $291.19万 | — | -3.18% |
| 108 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $231.74万 | $6.17亿 | -5.10% |
| 571 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.64万 | $2,271.88万 | -4.85% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $427.38万 | $54.92亿 | -4.06% |
| 406 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $31.72万 | $920.95万 | -3.07% |
| 3 |
ETHEthereum
|
$2246.74 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.27% |
| 541 |
WCTWalletConnect Token
|
$0.03237 | $0.03438 | $0.03226 | $17.24万 | $613.33万 | -5.63% |
相关站点
共 40 个
LayerZero _比特币
TQQQB _BTC行情
Bitcoin Cash _数字货币市值
Haedal _数字货币市值
Ethereum _币种排行
NVDAB _比特币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _币种排行
Zcash _币种排行
Uniswap _数字货币市值
Solana _比特币行情
Celo _BTC行情
Holo _以太坊ETH价格
XRP _加密货币行情
Haedal _加密货币行情
Plasma _以太坊ETH价格
TSLAB _比特币行情
TONToken _加密货币行情
CRCLB _加密货币行情
Pump.fun _BTC行情
SNXXB _币种排行
Solana _BTC行情
MRVLB _数字货币市值
Ethena _BTC行情
EUR _比特币
Hedera _BTC行情
Ondo _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _数字货币市值
NBISB _BTC行情
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
THORChain _比特币行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格