Biconomy
BICO · 美元计价
$0.01366
-4.14%
≈ ￥0.090156
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.01427
24H 最低$0.01364
今日开盘$0.01425
24H 成交量$11.00万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1592 | $0.1627 | $0.1579 | $60.05万 | $1.58亿 | -1.24% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
CRDOBCRDOB
|
$121.12 | $122.85 | $120.85 | $8,709.28 | — | -0.21% |
| 289 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $37.43万 | $2,414.67万 | -5.39% |
| 339 |
SUPERSuperVerse
|
$0.1571 | $0.1648 | $0.1563 | $29.53万 | $7,101.33万 | -3.44% |
| 639 |
ARMBARMB
|
$174.23 | $175.49 | $173.07 | $2.12万 | — | 0.12% |
| 93 |
ZAMAZama
|
$0.0642 | $0.06976 | $0.06402 | $152.37万 | $1.70亿 | -7.55% |
| 224 |
STXStacks
|
$0.3299 | $0.3462 | $0.3277 | $52.54万 | $6.20亿 | -3.85% |
| 549 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.77万 | $2,110.42万 | -2.96% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.14万 | $1,071.16万 | -2.08% |
| 36 |
BCH比特现金
|
$246.1 | $256.90 | $242.40 | $573.96万 | $48.89亿 | -4.17% |
| 516 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $12.00万 | $814.98万 | -4.56% |
| 3 |
ETH以太坊
|
$2229.17 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.14% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -4.72% |
| 512 |
WCTWalletConnect Token
|
$0.03001 | $0.0315 | $0.02986 | $12.16万 | $557.94万 | -4.67% |
相关站点
共 40 个
Wrapped _加密货币行情
Avalanche _加密货币行情
TONToken _BTC行情
恒星币 _以太坊ETH价格
Vanar Chain _加密货币行情
JUST _BTC行情
BFUSD _加密货币行情
JUST _BTC行情
Uniswap _BTC行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Act I : The _比特币
LayerZero _加密货币行情
Hyperliquid _币种排行
ONEchain _比特币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Sui _比特币行情
Huma Finance _币种排行
Polymath _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _比特币
LayerZero _币种排行
Solana _数字货币市值
United Stables _数字货币市值
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Caldera _BTC行情
Mitosis _比特币
BitTensor _比特币行情
Caldera _比特币行情
Filecoin _比特币行情
Filecoin _比特币行情
Aerodrome _加密货币行情
牛来 _数字货币市值
JUST _加密货币行情
瑞波币 _币种排行
StraitsX USD _数字货币市值
应用链 _币种排行
Caldera _BTC行情