BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 05:40:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1678 | $80.63万 | $1.69亿 | -3.68% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $260.46万 | $6.17亿 | 1.30% |
| 586 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.20万 | $2,271.88万 | -2.55% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.57% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $407.14万 | $54.92亿 | -1.91% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 3 |
ETHEthereum
|
$2258.14 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.36% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 538 |
WCTWalletConnect Token
|
$0.03282 | $0.03442 | $0.03244 | $17.80万 | $613.33万 | -3.56% |
相关站点
共 40 个
AMDB _加密货币行情
NVDAB _币种排行
Zcash _比特币行情
CRCLB _BTC行情
LITEB _BTC行情
DRAMB _比特币
Polkadot _BTC行情
Aave _加密货币行情
Sophon _比特币
Sophon _以太坊ETH价格
MUB _加密货币行情
THORChain _比特币
Sophon _以太坊ETH价格
Ethena _数字货币市值
Caldera _加密货币行情
Dogecoin _加密货币行情
Uniswap _加密货币行情
Origin _以太坊ETH价格
CRCLB _比特币行情
NBISB _币种排行
Cardano _币种排行
RedStone _比特币行情
Caldera _数字货币市值
RedStone _比特币行情
Hyperliquid _数字货币市值
Sophon _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币行情
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Gram _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
BFUSD _数字货币市值
GOOGLB _BTC行情
USDC _币种排行
CRCLB _数字货币市值