Chainbase
C · 美元计价
$0.0737
3.51%
≈ ￥0.48642
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0712
24H 成交量$12.59万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $98.78万 | $1.59亿 | 1.42% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 506 |
CRDOBCRDOB
|
$134.6 | $136.68 | $114.89 | $21.11万 | — | 12.34% |
| 333 |
BABYBabylon
|
$0.01003 | $0.01061 | $0.00989 | $43.35万 | $2,341.01万 | -2.24% |
| 242 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $68.96万 | $7,221.94万 | 2.79% |
| 412 |
ARMBARMB
|
$187.48 | $190.16 | $166.52 | $31.97万 | — | 8.55% |
| 78 |
ZAMAZama
|
$0.0668 | $0.06952 | $0.06248 | $409.27万 | $1.70亿 | 6.78% |
| 167 |
STXStacks
|
$0.3144 | $0.3295 | $0.3073 | $112.39万 | $6.08亿 | -1.23% |
| 643 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.19万 | $2,138.06万 | 1.67% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.97万 | $1,081.84万 | 3.19% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,062.51万 | $48.77亿 | -0.83% |
| 564 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.38万 | $821.83万 | 1.73% |
| 3 |
ETH以太坊
|
$2130.49 | $2,168.35 | $2,083.10 | $6.95亿 | $2,595.24亿 | -0.52% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $10.39万 | $5,748.90万 | 1.97% |
| 598 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $13.83万 | $558.06万 | 1.30% |
相关站点
共 40 个
First Digital _数字货币市值
Polygon _加密货币行情
SNXXB _BTC行情
Meteora _比特币
Prometeus _币种排行
EUR _比特币
Arbitrum _加密货币行情
ONEchain _比特币行情
DRAMB _数字货币市值
恒星币 _加密货币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
USDC _数字货币市值
Pepe _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _BTC行情
币安币 _以太坊ETH价格
USD.AI _比特币
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _数字货币市值
Chainlink _BTC行情
BitTensor _数字货币市值
QQQB _比特币行情
Starknet _比特币
币安币 _以太坊ETH价格
波场 _比特币
MarsCoin _比特币
Ripple USD _加密货币行情
Ether.fi _币种排行
StraitsX USD _加密货币行情
Zama _加密货币行情
KORUB _比特币行情
Artificial _BTC行情
Avalanche _加密货币行情
比特币 _数字货币市值
Sui _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情