Chainbase
C · 美元计价
$0.0741
3.35%
≈ ￥0.48906
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0717
24H 成交量$14.91万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 257 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1506 | $138.69万 | $1.59亿 | 1.88% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
CRDOBCRDOB
|
$134.75 | $136.68 | $114.89 | $21.18万 | — | 13.02% |
| 317 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.08万 | $2,341.01万 | -1.85% |
| 236 |
SUPERSuperVerse
|
$0.159 | $0.163 | $0.1494 | $74.28万 | $7,221.94万 | 3.05% |
| 448 |
ARMBARMB
|
$187.9 | $190.16 | $166.52 | $30.65万 | — | 9.21% |
| 79 |
ZAMAZama
|
$0.06736 | $0.06952 | $0.06138 | $448.51万 | $1.70亿 | 7.69% |
| 168 |
STXStacks
|
$0.3175 | $0.3295 | $0.3073 | $125.84万 | $6.08亿 | -1.89% |
| 621 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $12.89万 | $2,138.06万 | 2.15% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $12.33万 | $1,081.84万 | 3.63% |
| 46 |
BCH比特现金
|
$239.2 | $244.90 | $235.60 | $1,217.05万 | $48.77亿 | -0.75% |
| 559 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $19.30万 | $821.83万 | 2.23% |
| 3 |
ETH以太坊
|
$2130.9 | $2,168.35 | $2,060.00 | $8.70亿 | $2,595.24亿 | -1.30% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.33万 | $5,748.90万 | 2.52% |
| 580 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02857 | $17.09万 | $558.06万 | 1.95% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Prometeus _BTC行情
COINB _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Pyth Network _比特币
瑞波币 _比特币
Wrapped _币种排行
COINB _以太坊ETH价格
BitTensor _以太坊ETH价格
Internet _BTC行情
Zilliqa _以太坊ETH价格
Polkadot _币种排行
莱特币 _比特币
Ethena _以太坊ETH价格
币安币 _币种排行
Meteora _数字货币市值
Polkadot _BTC行情
Gains Network _以太坊ETH价格
Polygon _BTC行情
Pump.fun _加密货币行情
恒星币 _币种排行
恒星币 _币种排行
Meteora _BTC行情
Pepe _币种排行
Prometeus _币种排行
Zama _比特币
Bubblemaps _加密货币行情
莱特币 _币种排行
Render _币种排行
COINB _加密货币行情
Prometeus _加密货币行情
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Polkadot _币种排行
SNXXB _比特币行情
Quant _比特币
NEXPACE _加密货币行情
Injective _数字货币市值