Chromia
CHR · 美元计价
$0.01433
-2.65%
≈ ￥0.094578
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01472
24H 成交量$4.89万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1588 | $0.1627 | $0.1579 | $60.58万 | $1.58亿 | -0.75% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.04万 | — | -0.56% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 348 |
SUPERSuperVerse
|
$0.1564 | $0.1648 | $0.1561 | $28.70万 | $7,101.33万 | -3.28% |
| 640 |
ARMBARMB
|
$173.03 | $175.49 | $172.68 | $2.23万 | — | -0.05% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 229 |
STXStacks
|
$0.3285 | $0.3462 | $0.3277 | $50.28万 | $6.20亿 | -2.90% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000726 | $0.0000706 | $5.00万 | $1,071.16万 | -1.53% |
| 49 |
BCH比特现金
|
$246 | $250.00 | $242.40 | $368.59万 | $48.89亿 | -0.97% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
| 3 |
ETH以太坊
|
$2225.98 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | 0.01% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.52万 | $5,645.42万 | -3.90% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -4.00% |
相关站点
共 40 个
Secret _币种排行
Hedera _BTC行情
ONEchain _比特币行情
Ether.fi _比特币
币安币 _比特币
Celo _比特币行情
PAX Gold _币种排行
Injective _比特币
ONEchain _比特币行情
Gram _比特币
Hyperliquid _币种排行
Injective _加密货币行情
ONEchain _比特币行情
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
Gram _比特币行情
比特现金 _比特币
Polymath _比特币行情
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _数字货币市值
ONEchain _比特币
BFUSD _数字货币市值
RWUSD _加密货币行情
Near Protocol _比特币行情
COCOS _比特币行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
Huma Finance _比特币
MarsCoin _数字货币市值
Internet _币种排行
大零币 _加密货币行情
USD1 _加密货币行情
Meteora _加密货币行情
比特现金 _加密货币行情
比特现金 _加密货币行情