Nervos Network
CKB · 美元计价
$0.000947
0.32%
≈ ￥0.0062502
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000944
24H 成交量$39.38万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1599 | $0.1618 | $0.1506 | $155.04万 | $1.58亿 | 0.63% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 568 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $18.42万 | — | 11.50% |
| 338 |
BABYBabylon
|
$0.0103 | $0.01064 | $0.00989 | $47.51万 | $2,414.67万 | -2.55% |
| 249 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.20万 | $7,101.33万 | 1.58% |
| 499 |
ARMBARMB
|
$188.45 | $190.16 | $166.52 | $25.66万 | — | 8.39% |
| 80 |
ZAMAZama
|
$0.06844 | $0.06952 | $0.06138 | $458.17万 | $1.70亿 | 6.44% |
| 172 |
STXStacks
|
$0.325 | $0.3334 | $0.3073 | $112.76万 | $6.20亿 | -1.46% |
| 593 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.41% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.51万 | $1,071.16万 | 1.56% |
| 53 |
BCH比特现金
|
$242.1 | $246.60 | $235.60 | $817.08万 | $48.89亿 | -0.33% |
| 553 |
NEWTNewton Protocol
|
$0.03812 | $0.03867 | $0.03592 | $20.13万 | $814.98万 | 0.69% |
| 3 |
ETH以太坊
|
$2133.2 | $2,237.35 | $2,060.00 | $8.83亿 | $2,720.73亿 | -4.37% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.38万 | $5,645.42万 | 2.66% |
| 572 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02857 | $18.16万 | $557.94万 | 0.40% |
相关站点
共 40 个
Filecoin _比特币行情
Aave _BTC行情
Avalanche _比特币
以太坊 _加密货币行情
NFPrompt _BTC行情
Internet _币种排行
Zilliqa _BTC行情
Quant _数字货币市值
First Neiro _加密货币行情
OFFICIAL TRUMP _比特币
BMNRB _比特币
DRAMB _币种排行
DRAMB _BTC行情
MarsCoin _币种排行
KORUB _以太坊ETH价格
达世币 _比特币行情
Internet _BTC行情
EUR _币种排行
Artificial _比特币行情
Near Protocol _币种排行
KORUB _BTC行情
TONToken _加密货币行情
Aster _数字货币市值
Near Protocol _比特币
恒星币 _数字货币市值
Aster _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _币种排行
Raydium _BTC行情
Reserve Rights _比特币
Pudgy Penguins _BTC行情
Aptos _比特币行情
TQQQB _币种排行
QQQB _比特币
Shiba Inu _币种排行
Official _加密货币行情
TONToken _BTC行情
Internet _BTC行情
QQQB _数字货币市值