COTI
COTI · 美元计价
$0.00981
-2.87%
≈ ￥0.064746
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.0101
24H 成交量$92.77万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.30万 | — | -8.27% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 222 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.48万 | $7,498.34万 | -2.29% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.81% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $432.96万 | $54.92亿 | -3.03% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 3 |
ETHEthereum
|
$2252.69 | $2,317.84 | $2,237.38 | $5.15亿 | $2,755.09亿 | -1.75% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
相关站点
共 40 个
First Digital _比特币行情
CRWVB _比特币
Artificial _数字货币市值
Pendle _加密货币行情
QQQB _比特币
Lisk _币种排行
Haedal _币种排行
NFPrompt _币种排行
MSTRB _数字货币市值
Aptos _币种排行
Pepe _币种排行
DRAMB _以太坊ETH价格
Pump.fun _数字货币市值
CRCLB _比特币行情
Injective _币种排行
SKHYB _加密货币行情
Filecoin _比特币行情
Worldcoin _比特币行情
Artificial _BTC行情
Gram _比特币行情
QQQB _币种排行
NBISB _比特币行情
MARSCOIN _BTC行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
EUR _数字货币市值
Cardano _比特币行情
Injective _加密货币行情
MegaETH _加密货币行情
Haedal _加密货币行情
Gram _数字货币市值
BFUSD _比特币行情
THORChain _以太坊ETH价格
EUR _币种排行
Ripple USD _加密货币行情
Quant _数字货币市值
NFPrompt _比特币
Chainlink _加密货币行情
Celo _以太坊ETH价格
ZAMA _币种排行