Civic

CVC · 美元计价

$0.02085

-1.23% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02111

24H 成交量$10.19万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
126	WIFdogwifhat	$0.1607	$0.1688	$0.1604	$134.92万	$1.66亿	-3.37%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
438	CRDOBCRDOB	$121.83	$126.16	$114.89	$23.03万	—	-1.24%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$2,613.42万	-2.96%
304	SUPERSuperVerse	$0.1649	$0.1755	$0.1631	$40.23万	$7,745.53万	-5.61%
398	ARMBARMB	$174.11	$181.24	$169.89	$27.65万	—	-1.77%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.70亿	-2.81%
143	STXStacks	$0.3465	$0.3515	$0.3311	$113.48万	$6.30亿	3.99%
654	ACHAlchemy Pay	$0.00442	$0.00458	$0.0044	$5.42万	$2,230.86万	-1.56%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
650	SPELLSpell Token	$0.000073	$0.0000755	$0.000073	$5.97万	$1,124.07万	-2.01%
50	BCH比特现金	$258.7	$271.50	$258.30	$585.42万	$53.72亿	-3.51%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$880.26万	-3.75%
3	ETH以太坊	$2247.39	$2,254.26	$2,210.00	$3.08亿	$2,722.65亿	0.43%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.22%
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%