EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 12:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1518 | $91.81万 | $1.59亿 | 2.00% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 540 |
CRDOBCRDOB
|
$132.05 | $136.68 | $114.89 | $17.32万 | — | 9.42% |
| 297 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $50.20万 | $2,341.01万 | -2.23% |
| 255 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.53万 | $7,221.94万 | 1.27% |
| 430 |
ARMBARMB
|
$184.5 | $190.16 | $166.52 | $28.18万 | — | 5.82% |
| 89 |
ZAMAZama
|
$0.06701 | $0.06952 | $0.06406 | $307.24万 | $1.70亿 | 2.54% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $109.37万 | $6.08亿 | -1.99% |
| 638 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $8.66万 | $2,138.06万 | 0.71% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 641 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.35万 | $1,081.84万 | 2.45% |
| 47 |
BCH比特现金
|
$239.3 | $244.90 | $235.70 | $1,026.12万 | $48.77亿 | -0.99% |
| 558 |
NEWTNewton Protocol
|
$0.03806 | $0.03867 | $0.03592 | $15.83万 | $821.83万 | 1.68% |
| 3 |
ETH以太坊
|
$2123.33 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -0.93% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.93万 | $5,748.90万 | 1.78% |
| 579 |
WCTWalletConnect Token
|
$0.03012 | $0.03068 | $0.02881 | $14.13万 | $558.06万 | 1.59% |
相关站点
共 40 个
Official _币种排行
Prometeus _数字货币市值
Holo _比特币
TQQQB _比特币
莱特币 _比特币
Hedera _BTC行情
AMDB _加密货币行情
QQQB _BTC行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
以太坊 _比特币
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Particle _比特币
恒星币 _加密货币行情
波场 _加密货币行情
Internet _数字货币市值
Gains Network _加密货币行情
QQQB _币种排行
NFPrompt _比特币行情
Wrapped _币种排行
Particle _比特币行情
莱特币 _比特币行情
比特币 _比特币行情
Wrapped _数字货币市值
SNXXB _币种排行
Aave _比特币行情
BMNRB _比特币
Polkadot _BTC行情
Wrapped _数字货币市值
Avalanche _数字货币市值
AMDB _币种排行
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _BTC行情
Internet _以太坊ETH价格
LayerZero _比特币
TQQQB _币种排行