Ether.fi
ETHFI · 美元计价
$0.5764
-6.09%
≈ ￥3.8042
(-$0.04)
更新于 2026-11-03 11:25:01
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6138
24H 成交量$191.74万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.35万 | — | -8.91% |
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 215 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $73.26万 | $7,498.34万 | -3.56% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $430.42万 | $54.92亿 | -3.88% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 3 |
ETHEthereum
|
$2255.26 | $2,317.84 | $2,237.38 | $4.81亿 | $2,755.09亿 | -2.51% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.50万 | $6,232.84万 | -2.81% |
| 541 |
WCTWalletConnect Token
|
$0.03252 | $0.03438 | $0.03226 | $17.31万 | $613.33万 | -5.25% |
相关站点
共 40 个
牛来 _币种排行
RedStone _加密货币行情
Dogecoin _数字货币市值
Litecoin _比特币
CRWVB _加密货币行情
BNB _BTC行情
INTWB _比特币行情
CRCLB _加密货币行情
BNCB _比特币
XRP _加密货币行情
LITEB _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
Internet _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
Gram _BTC行情
KORUB _BTC行情
NBISB _数字货币市值
BNB _数字货币市值
Polkadot _比特币
Hedera _币种排行
Eigenlayer _数字货币市值
SNDKB _以太坊ETH价格
Ondo _比特币行情
AAPLB _BTC行情
Aerodrome _数字货币市值
NVDAB _数字货币市值
TRON _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _BTC行情
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
ZAMA _BTC行情
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
BFUSD _数字货币市值