FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1572 | $0.1612 | $0.1506 | $127.06万 | $1.58亿 | -2.30% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
CRDOBCRDOB
|
$119.22 | $122.85 | $115.82 | $5.63万 | — | -1.64% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.67万 | $2,414.67万 | -3.34% |
| 338 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $39.09万 | $7,101.33万 | -2.47% |
| 644 |
ARMBARMB
|
$173.57 | $175.49 | $169.21 | $6.09万 | — | 0.21% |
| 85 |
ZAMAZama
|
$0.06471 | $0.06827 | $0.06138 | $262.74万 | $1.70亿 | -5.19% |
| 208 |
STXStacks
|
$0.3197 | $0.3402 | $0.3154 | $72.03万 | $6.20亿 | -5.69% |
| 573 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.44万 | $2,110.42万 | -2.75% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.13万 | $1,071.16万 | -3.75% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.12万 | $48.89亿 | -2.70% |
| 552 |
NEWTNewton Protocol
|
$0.03753 | $0.03881 | $0.03603 | $15.32万 | $814.98万 | -2.80% |
| 3 |
ETH以太坊
|
$2145.66 | $2,246.00 | $2,060.00 | $4.95亿 | $2,720.73亿 | -3.95% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $10.94万 | $5,645.42万 | -3.92% |
| 522 |
WCTWalletConnect Token
|
$0.02962 | $0.0315 | $0.02857 | $17.72万 | $557.94万 | -4.48% |
相关站点
共 40 个
Ethena _币种排行
Gains Network _比特币行情
Virtuals _BTC行情
Quant _比特币
Chainlink _数字货币市值
狗币 _比特币
Avalanche _加密货币行情
COINB _以太坊ETH价格
First Neiro _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
瑞波币 _以太坊ETH价格
Plasma _币种排行
Reserve Rights _币种排行
Artificial _比特币行情
Pepe _比特币行情
Hashflow _比特币行情
比特现金 _比特币
USDC _以太坊ETH价格
MarsCoin _BTC行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Ethena _加密货币行情
Vanar Chain _BTC行情
Tether Gold _比特币
Worldcoin _币种排行
Arbitrum _BTC行情
以太坊 _比特币行情
Starknet _以太坊ETH价格
恒星币 _比特币
Ripple USD _BTC行情
Holo _BTC行情
Artificial _币种排行
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Reserve Rights _BTC行情
TQQQB _比特币
艾达币 _数字货币市值
Huma Finance _比特币