GMX
GMX · 美元计价
$8.01
-0.13%
≈ ￥52.866
(-$0.01)
更新于 2026-11-08 23:05:03
24H 最高$8.13
24H 最低$7.86
今日开盘$8.02
24H 成交量$20.23万
流通市值$8,018.82万
24H 涨跌额(-$0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.67万 | $1.60亿 | -0.25% |
| 394 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 669 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $5,482.21 | — | 0.13% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.32万 | $2,467.37万 | -3.88% |
| 347 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.42万 | $7,296.36万 | -2.97% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.19% |
| 99 |
ZAMAZama
|
$0.06563 | $0.07011 | $0.06522 | $140.37万 | $1.70亿 | -5.20% |
| 173 |
STXStacks
|
$0.3341 | $0.3484 | $0.3326 | $66.76万 | $6.37亿 | -1.82% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.06万 | $1,086.21万 | -1.79% |
| 30 |
BCH比特现金
|
$246.3 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.72% |
| 502 |
NEWTNewton Protocol
|
$0.03821 | $0.04008 | $0.03814 | $11.54万 | $831.96万 | -3.97% |
| 3 |
ETH以太坊
|
$2240.89 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0566 | $7.21万 | $5,859.30万 | -4.87% |
| 482 |
WCTWalletConnect Token
|
$0.03027 | $0.03208 | $0.03008 | $13.05万 | $577.08万 | -3.32% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Wrapped _比特币行情
Aave _BTC行情
ONEchain _比特币
Uniswap _币种排行
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Vanar Chain _比特币行情
币安币 _以太坊ETH价格
Huma Finance _币种排行
Official _以太坊ETH价格
比特币 _加密货币行情
Starknet _以太坊ETH价格
Polymath _比特币
RWUSD _BTC行情
OpenLedger _比特币
CyberConnect _比特币行情
Celestia _数字货币市值
Artificial _比特币
比特现金 _加密货币行情
Hedera _BTC行情
Quant _比特币行情
艾达币 _比特币
LayerZero _比特币行情
CyberConnect _数字货币市值
Ethena _BTC行情
First Digital _加密货币行情
Gitcoin _比特币
Raydium _BTC行情
Hashflow _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Ethena _加密货币行情