IoTeX
IOTX · 美元计价
$0.003343
2.23%
≈ ￥0.022064
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.00327
24H 成交量$10.08万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 667 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.17% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
相关站点
共 40 个
Polygon _币种排行
BEB _加密货币行情
StraitsX XUSD _BTC行情
TQQQB _比特币行情
AMDB _比特币
Ondo _比特币
Aave _比特币
Official Trump _币种排行
恒星币 _币种排行
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Zama _比特币行情
狗币 _比特币行情
Arbitrum _币种排行
Hedera _BTC行情
Hyperliquid _比特币
World Liberty _BTC行情
Aptos _比特币行情
艾达币 _比特币
Ripple USD _加密货币行情
Ethena _比特币行情
Zama _比特币行情
World Liberty _比特币行情
SOXSB _加密货币行情
大零币 _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
BFUSD _比特币
Solana _比特币行情
Plasma _比特币行情
艾达币 _加密货币行情
World Liberty _比特币行情
Tether Gold _BTC行情
StraitsX XUSD _比特币行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
Haedal _BTC行情
Hyperliquid _比特币行情
Plasma _数字货币市值