Kite
KITE · 美元计价
$0.1157
-5.32%
≈ ￥0.76362
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1222
24H 成交量$95.09万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $81.11万 | $1.69亿 | -3.34% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $260.55万 | $6.17亿 | 1.61% |
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.33% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.44% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $409.97万 | $54.92亿 | -1.98% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 3 |
ETHEthereum
|
$2254.95 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.50% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 537 |
WCTWalletConnect Token
|
$0.03296 | $0.03442 | $0.03244 | $17.93万 | $613.33万 | -3.09% |
相关站点
共 40 个
Solana _比特币
Filecoin _加密货币行情
MUB _加密货币行情
CRCLB _比特币
Filecoin _比特币
LayerZero _数字货币市值
First Digital _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _币种排行
Filecoin _币种排行
SKHYB _数字货币市值
Pepe _BTC行情
Pendle _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _比特币行情
Polkadot _BTC行情
Origin _数字货币市值
NBISB _比特币
Haedal _比特币行情
Haedal _加密货币行情
Ripple USD _BTC行情
Aave _BTC行情
NFPrompt _币种排行
Pepe _比特币
Cardano _加密货币行情
PAX Gold _比特币行情
Plasma _比特币
CRWVB _币种排行
Origin _数字货币市值
QQQB _数字货币市值
BFUSD _数字货币市值
Caldera _币种排行
Aster _比特币
First Digital _加密货币行情
ZAMA _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _数字货币市值
Pepe _以太坊ETH价格