Manta Network
MANTA · 美元计价
$0.0558
-4.57%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05847
24H 成交量$55.94万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.88万 | — | -7.63% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.20万 | $2,676.26万 | -3.49% |
| 216 |
SUPERSuperVerse
|
$0.1663 | $0.1719 | $0.1626 | $72.35万 | $7,498.34万 | -2.58% |
| 571 |
ARMBARMB
|
$197.43 | $212.45 | $196.45 | $14.90万 | — | -5.55% |
| 91 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $306.12万 | — | -2.11% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.78万 | $1,141.54万 | -1.81% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 436 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.39万 | $920.95万 | -0.81% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 560 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -4.54% |
相关站点
共 40 个
Injective _数字货币市值
TONToken _比特币
Ethereum _加密货币行情
MARSCOIN _比特币
BFUSD _加密货币行情
Cardano _加密货币行情
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
CRWVB _数字货币市值
SOXLB _数字货币市值
Holo _比特币
EUR _币种排行
MRVLB _比特币行情
Lisk _比特币行情
NBISB _以太坊ETH价格
DRAMB _BTC行情
Pudgy Penguins _比特币
Quant _加密货币行情
BNB _加密货币行情
Aster _比特币行情
Filecoin _比特币行情
MARSCOIN _BTC行情
Litecoin _比特币行情
Quant _币种排行
SOXLB _加密货币行情
Sui _比特币
NBISB _比特币行情
Mitosis _币种排行
AMDB _BTC行情
TSLAB _以太坊ETH价格
BEAMX _加密货币行情
Sui _以太坊ETH价格
SOXLB _数字货币市值
Quant _比特币行情
Dogecoin _比特币行情
MARSCOIN _比特币
Worldcoin _BTC行情
First Digital _比特币行情
SKHYB _加密货币行情
ZAMA _以太坊ETH价格