QNTB
QNTB · 美元计价
$31.9
-6.59%
≈ ￥210.54
(-$2.25)
更新于 2026-11-03 21:45:02
24H 最高$34.22
24H 最低$30.66
今日开盘$34.15
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$2.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
CRDOBCRDOB
|
$146.47 | $155.13 | $139.25 | $12.44万 | — | -5.58% |
| 370 |
BABYBabylon
|
$0.01187 | $0.01192 | $0.0114 | $35.43万 | $2,676.26万 | -0.25% |
| 244 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.14万 | $7,498.34万 | -0.12% |
| 586 |
ARMBARMB
|
$205.19 | $211.11 | $196.45 | $13.55万 | — | -2.54% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07081 | $0.06664 | $236.99万 | — | -4.34% |
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.08万 | $1,141.54万 | -0.39% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 380 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04163 | $34.38万 | $920.95万 | -1.80% |
| 3 |
ETHEthereum
|
$2294.6 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.21% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.54万 | $6,232.84万 | -4.08% |
| 523 |
WCTWalletConnect Token
|
$0.03341 | $0.03374 | $0.03208 | $18.22万 | $613.33万 | -0.98% |
相关站点
共 40 个
Aave _以太坊ETH价格
Bitcoin _币种排行
First Digital _比特币行情
AAPLB _比特币行情
Uniswap _比特币行情
QQQB _币种排行
Plasma _BTC行情
Gitcoin _比特币行情
Chainlink _加密货币行情
United Stables _BTC行情
Vanar Chain _BTC行情
NVDAB _比特币
TONToken _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _以太坊ETH价格
Uniswap _比特币
Initia _加密货币行情
NFPrompt _比特币
Huma Finance _比特币行情
QQQB _比特币
Ripple USD _比特币
Aave _BTC行情
United Stables _以太坊ETH价格
Celo _加密货币行情
Litecoin _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
EUR _加密货币行情
Morpho _数字货币市值
Dogecoin _数字货币市值
Celo _数字货币市值
Avalanche _BTC行情
TRON _数字货币市值
Worldcoin _BTC行情
牛来 _加密货币行情
Solana _比特币
Haedal _以太坊ETH价格
NBISB _加密货币行情
Plasma _加密货币行情