SOXSB
SOXSB · 美元计价
$54.14
8.91%
≈ ￥357.324
($4.43)
更新于 2026-11-03 19:05:01
24H 最高$58.56
24H 最低$48.71
今日开盘$49.71
24H 成交量$207.04万
流通市值—
24H 涨跌额($4.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
WIFdogwifhat
|
$0.1703 | $0.1753 | $0.1668 | $65.49万 | $1.69亿 | -1.96% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.76万 | — | -7.45% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 240 |
SUPERSuperVerse
|
$0.1651 | $0.169 | $0.1621 | $62.89万 | $7,498.34万 | -0.48% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
| 96 |
ZAMAZAMA
|
$0.06781 | $0.07112 | $0.06664 | $258.51万 | — | -2.00% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.06万 | $2,271.88万 | -2.15% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000761 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.37万 | $6,232.84万 | -5.07% |
| 533 |
WCTWalletConnect Token
|
$0.03278 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Haedal _加密货币行情
Ondo _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
Filecoin _数字货币市值
BNCB _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
USDC _数字货币市值
First Digital _比特币行情
Mitosis _比特币
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Pendle _BTC行情
NFPrompt _比特币
Aptos _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币行情
CRCLB _加密货币行情
Holo _比特币行情
Tether Gold _币种排行
XRP _比特币行情
MegaETH _加密货币行情
Ethereum _BTC行情
Ethena _BTC行情
Initia _币种排行
BEAMX _数字货币市值
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
LITEB _BTC行情
SOXLB _数字货币市值
BitTensor _比特币行情
United Stables _加密货币行情
CRWVB _数字货币市值