THETA
THETA · 美元计价
$0.1298
-6.95%
≈ ￥0.85668
(-$0.01)
更新于 2026-11-15 14:10:02
24H 最高$0.1399
24H 最低$0.1234
今日开盘$0.1395
24H 成交量$91.48万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1312 | $0.1478 | $0.1236 | $234.67万 | $1.37亿 | -10.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.62万 | — | -1.23% |
| 230 |
BABYBabylon
|
$0.00845 | $0.00932 | $0.00804 | $77.42万 | $2,000.07万 | -8.85% |
| 234 |
SUPERSuperVerse
|
$0.1342 | $0.1455 | $0.1281 | $74.39万 | $6,226.71万 | -7.51% |
| 583 |
ARMBARMB
|
$184.93 | $186.69 | $182.58 | $5.02万 | — | -0.93% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |
| 109 |
STXStacks
|
$0.2633 | $0.2822 | $0.2531 | $269.56万 | $5.08亿 | -6.57% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.00406 | $0.00357 | $48.22万 | $1,898.62万 | -7.41% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.06万 | $976.72万 | -5.81% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $891.01万 | $41.79亿 | -5.60% |
| 365 |
NEWTNewton Protocol
|
$0.03494 | $0.03738 | $0.0337 | $37.99万 | $763.88万 | -6.33% |
| 3 |
ETH以太坊
|
$1785.08 | $1,919.76 | $1,711.08 | $10.21亿 | $2,251.16亿 | -6.31% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.67万 | $5,068.32万 | -7.88% |
| 341 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.27万 | $504.65万 | -8.23% |